Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Baker Hughes A BKR Nov 21, 2024 44.88 +1.29   
 Biogen BIIB Nov 21, 2024 158.01 +1.29   
 Booking BKNG Nov 21, 2024 5 210.92 +3.88   
 Broadcom AVGO Nov 21, 2024 163.94 +0.42   
 Cadence Design Systems CDNS Nov 21, 2024 306.51 +0.82   
 CDW CDW Nov 21, 2024 178.17 +1.24   
 Charter Communications A CHTR Nov 21, 2024 383.84 -1.36   
 Cintas CTAS Nov 21, 2024 221.49 +1.25   
 Cisco Systems CSCO Nov 21, 2024 57.56 +0.10   
 Coca-Cola Europacific Partners CCEP Nov 21, 2024 78.11 +2.79   
 Cognizant Technology Solutions A CTSH Nov 21, 2024 78.86 +1.66   
 Comcast A CMCSA Nov 21, 2024 43.50 +1.19   
 Constellation Energy CEG Nov 21, 2024 251.84 +6.97   
 Copart CPRT Nov 21, 2024 56.90 +2.67   
 CoStar Group CSGP Nov 21, 2024 77.00 +0.96   
 Costco Wholesale COST Nov 21, 2024 955.65 +2.97   
 CrowdStrike A CRWD Nov 21, 2024 357.55 +2.11   
 Datadog A DDOG Nov 21, 2024 143.86 +6.21   
 DexCom DXCM Nov 21, 2024 74.46 -1.04   
 Diamondback Energy FANG Nov 21, 2024 182.70 +0.68   
 Dollar Tree DLTR Nov 21, 2024 65.76 +4.08   
 Doordash DASH Nov 21, 2024 173.17 +0.56   
 Electronic Arts EA Nov 21, 2024 167.97 +0.76   
 Exelon EXC Nov 21, 2024 39.31 +1.50   
 Fastenal FAST Nov 21, 2024 82.36 +0.66   
 Fiserv FI Nov 21, 2024 217.41 -0.24   
 Fortinet FTNT Nov 21, 2024 94.02 +1.70   
 GE Healthcare Technologies GEHC Nov 21, 2024 82.00 -3.42   
 Gilead Sciences GILD Nov 21, 2024 89.76 +1.28   
 GLOBALFOUNDRIES GFS Nov 21, 2024 42.00 +0.82   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google