Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Airbnb A ABNB Nov 22, 2024 137.34 +3.06   
 Alphabet A GOOGL Nov 22, 2024 164.76 -1.71   
 Alphabet C GOOG Nov 22, 2024 166.57 -1.58   
 Amazon.com AMZN Nov 22, 2024 197.12 -0.64   
 American Electric Power AEP Nov 22, 2024 97.59 -0.50   
 Amgen AMGN Nov 22, 2024 294.53 +1.60   
 Analog Devices ADI Nov 22, 2024 214.59 +0.29   
 ANSYS ANSS Nov 22, 2024 350.00 +0.30   
 Apple AAPL Nov 22, 2024 229.87 +0.59   
 Applied Materials AMAT Nov 22, 2024 174.88 -0.50   
 Arm Holdings ADR ARM Nov 22, 2024 135.99 +2.14   
 ASML Holding ASML Nov 22, 2024 672.88 +0.11   
 AstraZeneca ADR AZN Nov 22, 2024 65.63 +2.13   
 Atlassian A TEAM Nov 22, 2024 260.58 +2.60   
 Autodesk ADSK Nov 22, 2024 321.27 +1.86   
 Automatic Data Processing ADP Nov 22, 2024 305.15 +0.19   
 Baker Hughes A BKR Nov 22, 2024 44.25 -1.40   
 Biogen BIIB Nov 22, 2024 157.90 -0.07   
 Booking BKNG Nov 22, 2024 5 177.15 -0.65   
 Broadcom AVGO Nov 22, 2024 164.23 +0.18   
 Cadence Design Systems CDNS Nov 22, 2024 311.87 +1.75   
 CDW CDW Nov 22, 2024 178.96 +0.44   
 Charter Communications A CHTR Nov 22, 2024 388.27 +1.15   
 Cintas CTAS Nov 22, 2024 221.76 +0.12   
 Cisco Systems CSCO Nov 22, 2024 58.55 +1.72   
 Coca-Cola Europacific Partners CCEP Nov 22, 2024 78.21 +0.13   
 Cognizant Technology Solutions A CTSH Nov 22, 2024 79.54 +0.86   
 Comcast A CMCSA Nov 22, 2024 43.47 -0.07   
 Constellation Energy CEG Nov 22, 2024 249.89 -0.77   
 Copart CPRT Nov 22, 2024 62.70 +10.19   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google