Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Adidas AG ADS 31 mar. 2025 216.70 -2.34   
 Airbus SE AIR 31 mar. 2025 162.82 -2.10   
 Allianz SE ALV 31 mar. 2025 352.10 -0.90   
 Basf SE BAS 31 mar. 2025 45.90 -3.26   
 Bayer AG BAYN 31 mar. 2025 22.07 -2.22   
 Bayerische Motoren Werke AG BMW 31 mar. 2025 73.68 -2.98   
 Beiersdorf AG BEI 31 mar. 2025 119.40 -0.79   
 Brenntag SE BNR 31 mar. 2025 59.60 -3.50   
 Cdax-Gesamtindex (Perf) CDAX 31 mar. 2025 1 888.11 -1.34   
 Commerzbank AG CBK 31 mar. 2025 20.97 -3.45   
 Continental AG o.N. CONX 31 mar. 2025 64.56 -3.30   
 Daimler Truck Holding AG DTG 31 mar. 2025 37.12 -1.36   
 Dax (Performanceindex) DAX 31 mar. 2025 22 163.00 -1.33   
 Deutsche Bank AG DBK 31 mar. 2025 21.82 -1.65   
 Deutsche Boerse AG DB1 31 mar. 2025 272.10 +0.18   
 Deutsche Post AG DHL 31 mar. 2025 39.48 -0.88   
 Deutsche Telekom AG DTE 31 mar. 2025 34.22 +0.26   
 E. On SE EOAN 31 mar. 2025 13.96 +0.76   
 Fresenius Medical Care AG FME 31 mar. 2025 45.64 -0.67   
 Fresenius SE & Co. KGaA FRE 31 mar. 2025 39.37 -1.60   
 Hannover Ruck SE HNR1 31 mar. 2025 274.70 -0.87   
 Heidelberg Materials AG HEI 31 mar. 2025 157.55 -3.11   
 Henkel AG & Co. KGAA PRF PERPETUAL EUR HEN3 31 mar. 2025 73.48 -0.38   
 Infineon Technologies AG IFX 31 mar. 2025 30.40 -2.36   
 Mdax (Performanceindex) MDAX 31 mar. 2025 27 393.00 -1.65   
 Mercedes-Benz AG MBG 31 mar. 2025 54.19 -2.80   
 Merck KGAA MRK 31 mar. 2025 126.60 -3.03   
 MTU Aero Engines AG MTX 31 mar. 2025 320.30 -1.90   
 Muenchener Rueckversicherungs-Gesellschaft AG MUV2 31 mar. 2025 582.40 -0.89   
 Porsche AG P911 31 mar. 2025 45.95 -4.05   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google