Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Cdax-Gesamtindex (Perf) CDAX 16 dec. 2024 1 732.66 -0.48   
 Commerzbank AG CBK 16 dec. 2024 15.42 +2.09   
 Continental AG o.N. CONX 16 dec. 2024 65.30 -2.01   
 Covestro AG 1COV 16 dec. 2024 57.20 -1.21   
 Daimler Truck Holding AG DTG 16 dec. 2024 36.40 -2.12   
 Dax (Performanceindex) DAX 16 dec. 2024 20 314.00 -0.45   
 Deutsche Bank AG DBK 16 dec. 2024 17.15 +0.49   
 Deutsche Boerse AG DB1 16 dec. 2024 224.40 +0.67   
 Deutsche Post AG DHL 16 dec. 2024 35.01 -0.88   
 Deutsche Telekom AG DTE 16 dec. 2024 30.00 +0.67   
 E. On SE EOAN 16 dec. 2024 11.70 -1.35   
 Fresenius SE & Co. KGaA FRE 16 dec. 2024 34.83 -0.06   
 Hannover Ruck SE HNR1 16 dec. 2024 253.70 -0.74   
 Heidelberg Materials AG HEI 16 dec. 2024 123.55 -1.24   
 Henkel AG & Co. KGAA PRF PERPETUAL EUR HEN3 16 dec. 2024 85.34 +0.02   
 Infineon Technologies AG IFX 16 dec. 2024 32.85 -0.51   
 Mdax (Performanceindex) MDAX 16 dec. 2024 26 186.00 -1.29   
 Mercedes-Benz AG MBG 16 dec. 2024 54.35 -3.86   
 Merck KGAA MRK 16 dec. 2024 140.70 -0.32   
 MTU Aero Engines AG MTX 16 dec. 2024 326.50 +1.11   
 Muenchener Rueckversicherungs-Gesellschaft AG MUV2 16 dec. 2024 520.60 +0.62   
 Porsche AG P911 16 dec. 2024 59.24 -2.41   
 Porsche Automobil Holding SE PRF PERPETUAL EUR 1 PAH3 16 dec. 2024 35.22 -2.19   
 Puma SE PUM 16 dec. 2024 45.14 -1.33   
 QIAGEN NV QIA 16 dec. 2024 43.59 -0.11   
 Rheinmetall AG RHM 16 dec. 2024 623.80 +1.27   
 RWE AG RWE 16 dec. 2024 28.58 -2.39   
 Sap SE SAP 16 dec. 2024 240.65 -0.17   
 Sartorius AG PRF PERPETUAL EUR SRT3 16 dec. 2024 223.80 -1.80   
 Sdax (Performance-Index) SDXP 16 dec. 2024 13 910.00 -1.13   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google