Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Baker Hughes A BKR 31 mar. 2025 43.95 +2.02   
 Ball BALL 31 mar. 2025 52.07 +1.19   
 Bank Of America BAC 31 mar. 2025 41.73 +1.16   
 Bank Of New York Mellon BK 31 mar. 2025 83.87 +1.40   
 Baxter International BAX 31 mar. 2025 34.23 +1.42   
 Becton, Dickinson And Co BDX 31 mar. 2025 229.06 +0.69   
 Berkshire Hathaway B BRK-B 31 mar. 2025 532.58 +1.19   
 Best Buy BBY 31 mar. 2025 73.61 +1.60   
 Bio-Techne TECH 31 mar. 2025 58.63 -0.17   
 Biogen BIIB 31 mar. 2025 136.84 -1.11   
 BlackRock BLK 31 mar. 2025 946.48 -0.02   
 Blackstone BX 31 mar. 2025 139.78 +1.21   
 Boeing BA 31 mar. 2025 170.55 -1.59   
 Booking BKNG 31 mar. 2025 4 606.91 -0.59   
 BorgWarner BWA 31 mar. 2025 28.65 +1.63   
 Boston Properties BXP 31 mar. 2025 67.19 -0.72   
 Boston Scientific BSX 31 mar. 2025 100.88 +1.53   
 Bristol-Myers Squibb BMY 31 mar. 2025 60.99 +1.62   
 Broadcom AVGO 31 mar. 2025 167.43 -1.00   
 Broadridge Financial Solutions BR 31 mar. 2025 242.46 +2.08   
 Brown & Brown BRO 31 mar. 2025 124.40 +1.20   
 Brown Forman B BF-B 31 mar. 2025 33.94 -1.39   
 Builders Firstsource BLDR 31 mar. 2025 124.94 +0.35   
 Bunge BG 31 mar. 2025 76.42 -0.01   
 C.H. Robinson Worldwide CHRW 31 mar. 2025 102.40 +1.26   
 Cadence Design Systems CDNS 31 mar. 2025 254.33 -0.92   
 Caesars Entertainment CZR 31 mar. 2025 25.00 -2.61   
 Camden Property Trust CPT 31 mar. 2025 122.30 0.00   
 Campbell Soup CPB 31 mar. 2025 39.92 +0.50   
 Capital One Financial COF 31 mar. 2025 179.30 +3.33   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google