Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Nasdaq NDAQ 20 nov. 2024 80.08 -0.10   
 Nasdaq Combined Bank Index BANK 20 nov. 2024 4 729.23 -0.27   
 Nasdaq Combined Biotech Index NBI 20 nov. 2024 4 434.83 +0.74   
 Nasdaq Combined Composite Index COMPX 20 nov. 2024 18 966.00 -0.11   
 Nasdaq Combined Computer Index IXCO 20 nov. 2024 17 264.00 -0.30   
 Nasdaq Combined Telecom Index IXTC 20 nov. 2024 485.83 +0.87   
 Nasdaq Combined Transport Index TRAN 20 nov. 2024 7 454.92 +0.17   
 Nasdaq-100 Index NDX 20 nov. 2024 20 667.00 -0.08   
 NetApp NTAP 20 nov. 2024 123.45 +1.02   
 Netflix NFLX 20 nov. 2024 883.85 +1.44   
 Newmont NEM 20 nov. 2024 42.99 -0.44   
 News A NWSA 20 nov. 2024 29.15 +1.22   
 News B NWS 20 nov. 2024 31.69 -0.28   
 NextEra Energy NEE 20 nov. 2024 76.88 -0.26   
 Nike NKE 20 nov. 2024 73.36 -0.74   
 NiSource NI 20 nov. 2024 37.30 +0.51   
 Nordson NDSN 20 nov. 2024 252.56 +1.08   
 Norfolk Southern NSC 20 nov. 2024 258.93 -0.30   
 Northern Trust NTRS 20 nov. 2024 107.88 +0.04   
 Northrop Grumman NOC 20 nov. 2024 491.98 +0.20   
 Norwegian Cruise Line NCLH 20 nov. 2024 26.04 -1.14   
 NRG Energy NRG 20 nov. 2024 94.52 -0.36   
 Nucor NUE 20 nov. 2024 148.17 +2.41   
 NVIDIA NVDA 20 nov. 2024 145.89 -0.76   
 NVR NVR 20 nov. 2024 9 000.00 +0.50   
 NXP Semiconductors NXPI 20 nov. 2024 220.34 +0.20   
 Occidental Petroleum OXY 20 nov. 2024 50.91 +0.81   
 Old Dominion Freight Line ODFL 20 nov. 2024 214.33 +1.19   
 Omnicom Group OMC 20 nov. 2024 99.08 +1.06   
 ON Semiconductor ON 20 nov. 2024 67.31 +0.99   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google