Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Helios Underwriting Plc HUW 30 sep. 2024 184.00 0.00   
 Helium One Global Ltd HE1 30 sep. 2024 1.09 -9.58   
 Helix Exploration Plc HEX 30 sep. 2024 19.65 -8.39   
 Hellenic Dynamics Plc HELD 30 sep. 2024 0.99 0.00   
 Hemogenyx Pharmaceuticals Plc HEMO 30 sep. 2024 1.64 +1.78   
 Henderson Far East Income Ltd. HFEL 30 sep. 2024 233.50 -0.64   
 Henderson High Income Trust plc HHI 30 sep. 2024 166.50 -0.89   
 Henderson International Income Trust plc HINT 30 sep. 2024 169.00 +1.20   
 Henderson Opportunities Trust Plc HOT 30 sep. 2024 215.00 -1.83   
 Henderson Smaller Companies Investment Trust HSL 30 sep. 2024 880.00 -0.79   
 Henry Boot PLC BOOT 30 sep. 2024 227.00 0.00   
 Herald Investment Trust PLC HRI 30 sep. 2024 2 085.00 0.00   
 Hercules Site Services Plc HERC 30 sep. 2024 43.00 -6.42   
 Hermes Pacific Investments plc HPAC 30 sep. 2024 50.00 0.00   
 HgCapital Trust PLC/Fund HGT 30 sep. 2024 515.00 +0.98   
 HICL Infrastructure PLC HICL 30 sep. 2024 132.00 +0.15   
 Hikma Pharmaceuticals Plc HIK 30 sep. 2024 1 911.00 +1.54   
 Hill & Smith PLC HILS 30 sep. 2024 2 050.00 -1.20   
 Hilton Food Group Plc HFG 30 sep. 2024 898.00 -0.55   
 Hiscox Ltd HSX 30 sep. 2024 1 145.98 -1.72   
 Hochschild Mining PLC HOC 30 sep. 2024 183.60 -1.92   
 Hollywood Bowl Group plc BOWL 30 sep. 2024 310.00 -1.59   
 HON HAI PRECISION INDUSTRY HHPD 30 sep. 2024 11.72 -2.66   
 Hornby plc HRN 30 sep. 2024 22.40 0.00   
 Hostelworld Group plc HSW 30 sep. 2024 139.00 -1.07   
 Hostmore plc MORE 30 sep. 2024 0.17 0.00   
 Howden Joinery Group PLC HWDN 30 sep. 2024 909.08 -0.86   
 HSBC Etfs Plc HUKX 30 sep. 2024 8 157.03 -1.04   
 HSBC Etfs Plc HPRO 30 sep. 2024 1 747.50 -0.48   
 HSBC Etfs Plc HSPX 30 sep. 2024 4 322.10 -0.26   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google