Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 HSBC Etfs Plc HMXJ 30 sep. 2024 1 114.00 -0.09   
 HSBC Etfs Plc HMWD 30 sep. 2024 37.28 -0.43   
 HSBC Etfs Plc HMUS 30 sep. 2024 4 119.00 -0.37   
 HSBC Etfs Plc HMJP 30 sep. 2024 3 102.00 -0.23   
 HSBC Etfs Plc HMEM 30 sep. 2024 11.69 -1.10   
 HSBC Etfs Plc HMEU 30 sep. 2024 1 480.00 -1.31   
 HSBC Etfs Plc HMEF 30 sep. 2024 870.02 -1.19   
 HSBC Etfs Plc HCAN 30 sep. 2024 1 857.00 -0.56   
 HSBC Etfs Plc HIDD 30 sep. 2024 80.72 -3.12   
 HSBC Etfs Plc HIDR 30 sep. 2024 6 046.00 -2.67   
 HSBC Etfs Plc HKOD 30 sep. 2024 52.51 0.00   
 HSBC Etfs Plc HKOR 30 sep. 2024 3 820.00 -3.49   
 HSBC Etfs Plc HMCH 30 sep. 2024 520.25 +1.36   
 HSBC ETFS PLC DJ EURO STOXX 50 ETF H50E 30 sep. 2024 4 356.50 -1.51   
 HSBC FTSE 250 ETF HMCX 30 sep. 2024 1 976.20 -0.88   
 HSBC Holdings PLC HSBA 30 sep. 2024 670.68 -1.05   
 HSBC MSCI WORLD ETF HMWO 30 sep. 2024 2 781.50 -0.47   
 HSBC MSCI World Small Cap ESG UCITS ETF USD (Acc) HWSC 30 sep. 2024 21.24 0.00   
 HSS Hire Group Plc. HSS 30 sep. 2024 6.58 0.00   
 Huddled Group Plc HUD 30 sep. 2024 3.30 -5.17   
 Hummingbird Resources Plc HUM 30 sep. 2024 6.70 +4.69   
 Hunting PLC HTG 30 sep. 2024 375.00 +0.67   
 HUTCHMED (China) Limited HCM 30 sep. 2024 295.00 +3.51   
 hVIVO Plc. HVO 30 sep. 2024 28.20 -0.04   
 Hydrogen Utopia International Plc HUI 30 sep. 2024 4.30 +0.80   
 HydrogenOne Capital Growth Plc HGEN 30 sep. 2024 36.30 -3.69   
 Hyundai Motor HYUD 30 sep. 2024 61.80 -5.79   
 i-nexus Global Plc INX 30 sep. 2024 3.04 +1.18   
 i3 Energy Plc I3E 30 sep. 2024 12.18 +0.16   
 IBM IBM 30 sep. 2024 220.12 -1.02   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google