Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 BAE Systems PLC BA 25 jun. 2024 1 349.50 -0.41   
 Barclays PLC BARC 25 jun. 2024 206.15 -0.61   
 Barratt Developments PLC BDEV 25 jun. 2024 474.60 -0.27   
 Beazley Plc. BEZ 25 jun. 2024 706.00 +0.86   
 Berkeley Group Holdings PLC BKG 25 jun. 2024 4 640.00 +0.17   
 BP PLC BP 25 jun. 2024 475.70 +1.95   
 British American Tobacco PLC BATS 25 jun. 2024 2 515.00 -1.02   
 BT GROUP BTA 25 jun. 2024 139.95 -3.48   
 Bunzl PLC BNZL 25 jun. 2024 3 018.00 +0.13   
 Burberry Group PLC BRBY 25 jun. 2024 978.56 -3.55   
 Centrica PLC CNA 25 jun. 2024 135.95 -0.40   
 COCA COLA HBC LTD Ordinary Shares CCH 25 jun. 2024 2 730.00 0.00   
 Compass Group Plc CPG 25 jun. 2024 2 225.00 -1.45   
 ConvaTec Group Plc CTEC 25 jun. 2024 233.24 -1.75   
 Croda International PLC CRDA 25 jun. 2024 4 027.00 -1.73   
 DCC Plc DCC 25 jun. 2024 5 535.00 -1.86   
 Diageo PLC DGE 25 jun. 2024 2 572.50 -0.35   
 Diploma PLC DPLM 25 jun. 2024 4 108.82 -0.75   
 DS Smith Plc. SMDS 25 jun. 2024 370.80 +1.64   
 Endeavour Mining Plc EDV 25 jun. 2024 1 670.00 -0.77   
 Entain plc ENT 25 jun. 2024 660.40 -1.47   
 Experian PLC EXPN 25 jun. 2024 3 683.00 -0.14   
 F&C Investment Trust Plc FCIT 25 jun. 2024 1 012.00 -0.78   
 Flutter Entertainment FLTR 25 jun. 2024 14 800.00 +1.58   
 Frasers Group Plc FRAS 25 jun. 2024 897.50 -0.66   
 Fresnillo PLC FRES 25 jun. 2024 559.50 -0.80   
 Glencore plc GLEN 25 jun. 2024 454.50 -1.02   
 GSK GSK 25 jun. 2024 1 595.00 -0.41   
 Haleon plc HLN 25 jun. 2024 334.40 +0.60   
 Halma PLC HLMA 25 jun. 2024 2 686.00 -0.51   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google