Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Beazley Plc. BEZ 17 apr. 2025 909.00 -0.94   
 Berkeley Group Holdings BKG 17 apr. 2025 3 916.31 +0.47   
 BP PLC BP 17 apr. 2025 353.10 +0.33   
 British American Tobacco PLC BATS 17 apr. 2025 3 164.86 -0.23   
 BT GROUP BTA 17 apr. 2025 165.70 -0.69   
 Bunzl PLC BNZL 17 apr. 2025 2 298.35 -1.26   
 Centrica PLC CNA 17 apr. 2025 150.30 +0.33   
 COCA COLA HBC LTD Ordinary Shares CCH 17 apr. 2025 3 766.00 +1.32   
 Coca-Cola Europacific Partners CCEP 17 apr. 2025 6 770.00 -0.59   
 Compass Group Plc CPG 17 apr. 2025 2 552.00 +0.67   
 ConvaTec Group Plc CTEC 17 apr. 2025 253.40 -1.40   
 Croda International PLC CRDA 17 apr. 2025 2 710.00 +0.82   
 DCC Plc DCC 17 apr. 2025 4 980.00 +1.01   
 Diageo PLC DGE 17 apr. 2025 2 071.00 -0.34   
 Diploma PLC DPLM 17 apr. 2025 3 846.00 +0.58   
 easyJet PLC EZJ 17 apr. 2025 468.50 -1.49   
 Endeavour Mining Plc EDV 17 apr. 2025 2 154.00 -1.37   
 Entain plc ENT 17 apr. 2025 569.80 +2.47   
 Experian PLC EXPN 17 apr. 2025 3 441.00 +0.12   
 F&C Investment Trust Plc FCIT 17 apr. 2025 1 009.00 -0.10   
 Fresnillo PLC FRES 17 apr. 2025 1 021.00 -5.76   
 Games Workshop Group plc GAW 17 apr. 2025 14 530.00 +0.41   
 Glencore plc GLEN 17 apr. 2025 255.75 -0.54   
 GSK GSK 17 apr. 2025 1 336.00 -0.71   
 Haleon plc HLN 17 apr. 2025 380.20 -0.68   
 Hikma Pharmaceuticals Plc HIK 17 apr. 2025 1 885.00 -0.32   
 Hiscox Ltd HSX 17 apr. 2025 1 171.00 +0.77   
 Howden Joinery Group PLC HWDN 17 apr. 2025 723.50 +0.17   
 HSBC Holdings PLC HSBA 17 apr. 2025 789.00 +0.89   
 IMI PLC IMI 17 apr. 2025 1 687.00 -1.17   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google