Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Marks & Spencer Group PLC MKS 25 nov. 2024 381.40 -0.29   
 Melrose Industries Plc. MRO 25 nov. 2024 527.60 +0.65   
 Mondi PLC MNDI 25 nov. 2024 1 211.50 +1.34   
 National Grid PLC NG 25 nov. 2024 992.60 -0.20   
 NatWest Group Plc NWG 25 nov. 2024 391.90 +0.33   
 Next PLC NXT 25 nov. 2024 9 774.00 +0.41   
 Pearson PLC PSON 25 nov. 2024 1 238.00 +0.65   
 Pershing Square Holdings Ltd PSH 25 nov. 2024 3 648.00 -0.05   
 Persimmon PLC PSN 25 nov. 2024 1 282.00 +0.94   
 Phoenix Group Holdings Plc PHNX 25 nov. 2024 512.00 +0.69   
 Prudential PLC PRU 25 nov. 2024 651.60 +2.55   
 Reckitt Benckiser Group PLC RKT 25 nov. 2024 4 875.00 +0.54   
 RELX PLC REL 25 nov. 2024 3 702.00 -0.62   
 Rentokil Initial Plc. RTO 25 nov. 2024 414.44 +1.89   
 Rightmove PLC RMV 25 nov. 2024 620.20 +0.49   
 Rio Tinto plc RIO 25 nov. 2024 5 018.00 +1.27   
 Rolls-Royce Holdings PLC RR 25 nov. 2024 540.80 -0.84   
 Sage Group PLC SGE 25 nov. 2024 1 304.00 +0.89   
 Schroders PLC SDR 25 nov. 2024 315.40 +0.19   
 Scottish Mortgage Investment Trust PLC SMT 25 nov. 2024 937.20 +0.86   
 Segro PLC SGRO 25 nov. 2024 780.00 +0.96   
 Severn Trent PLC SVT 25 nov. 2024 2 775.00 0.00   
 Shell Plc SHEL 25 nov. 2024 2 577.50 -1.04   
 Smith & Nephew PLC SN 25 nov. 2024 991.60 +0.51   
 Smiths Group PLC SMIN 25 nov. 2024 1 747.00 +0.11   
 Spirax Group Plc SPX 25 nov. 2024 6 920.00 +1.91   
 SSE Plc SSE 25 nov. 2024 1 751.50 0.00   
 Standard Chartered PLC STAN 25 nov. 2024 965.80 +2.33   
 Taylor Wimpey PLC TW 25 nov. 2024 131.50 +1.51   
 Tesco PLC TSCO 25 nov. 2024 350.90 -0.76   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google