Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 BAE Systems PLC BA 14 apr. 2025 1 698.00 +2.72   
 Barclays PLC BARC 14 apr. 2025 271.10 +5.51   
 Barratt Redrow Plc BTRW 14 apr. 2025 417.90 +1.98   
 Beazley Plc. BEZ 14 apr. 2025 905.50 +2.61   
 Berkeley Group Holdings BKG 14 apr. 2025 3 780.00 +1.56   
 BP PLC BP 14 apr. 2025 339.95 +2.63   
 British American Tobacco PLC BATS 14 apr. 2025 3 146.00 +0.03   
 British Land Co PLC BLND 14 apr. 2025 358.20 +2.34   
 BT GROUP BTA 14 apr. 2025 165.60 +2.70   
 Bunzl PLC BNZL 14 apr. 2025 3 052.00 +1.40   
 Centrica PLC CNA 14 apr. 2025 145.10 +1.33   
 COCA COLA HBC LTD Ordinary Shares CCH 14 apr. 2025 3 632.00 +2.19   
 Compass Group Plc CPG 14 apr. 2025 2 521.00 +1.08   
 ConvaTec Group Plc CTEC 14 apr. 2025 258.20 +4.28   
 Croda International PLC CRDA 14 apr. 2025 2 669.00 +1.41   
 DCC Plc DCC 14 apr. 2025 4 867.42 +2.21   
 Diageo PLC DGE 14 apr. 2025 2 112.00 +1.69   
 Diploma PLC DPLM 14 apr. 2025 3 848.31 +1.59   
 easyJet PLC EZJ 14 apr. 2025 469.30 +3.37   
 Endeavour Mining Plc EDV 14 apr. 2025 2 034.00 +1.95   
 Entain plc ENT 14 apr. 2025 544.60 +1.45   
 Experian PLC EXPN 14 apr. 2025 3 439.00 +2.17   
 F&C Investment Trust Plc FCIT 14 apr. 2025 1 006.00 +1.21   
 Fresnillo PLC FRES 14 apr. 2025 1 017.00 +3.09   
 Games Workshop Group plc GAW 14 apr. 2025 14 140.00 +2.32   
 Glencore plc GLEN 14 apr. 2025 261.15 +2.77   
 GSK GSK 14 apr. 2025 1 323.00 +2.20   
 Haleon plc HLN 14 apr. 2025 379.00 +1.20   
 Halma PLC HLMA 14 apr. 2025 2 578.00 +1.77   
 Hargreaves Lansdown PLC HL 14 apr. 2025 1 108.50 0.00   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google