Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Glencore plc GLEN 21 nov. 2024 380.30 -0.16   
 GSK GSK 21 nov. 2024 1 310.50 +0.31   
 Haleon plc HLN 21 nov. 2024 368.54 -0.02   
 Halma PLC HLMA 21 nov. 2024 2 654.00 +6.08   
 Hargreaves Lansdown PLC HL 21 nov. 2024 1 088.25 0.00   
 Hikma Pharmaceuticals Plc HIK 21 nov. 2024 1 865.99 +1.20   
 Hiscox Ltd HSX 21 nov. 2024 1 022.50 +1.14   
 Howden Joinery Group PLC HWDN 21 nov. 2024 805.50 +0.12   
 HSBC Holdings PLC HSBA 21 nov. 2024 727.60 +0.65   
 IMI PLC IMI 21 nov. 2024 1 700.00 +0.30   
 Imperial Brands Plc IMB 21 nov. 2024 2 505.00 +1.09   
 Informa Plc INF 21 nov. 2024 855.00 +1.21   
 InterContinental Hotels Group PLC IHG 21 nov. 2024 9 610.18 +1.18   
 International Consolidated Airlines Group SA IAG 21 nov. 2024 245.30 +1.07   
 Intertek Group PLC ITRK 21 nov. 2024 4 460.00 +0.68   
 J Sainsbury PLC SBRY 21 nov. 2024 246.80 +0.49   
 JD Sports Fashion PLC JD 21 nov. 2024 96.10 -17.44   
 Kingfisher Plc KGF 21 nov. 2024 287.27 +0.81   
 Land Securities Group PLC LAND 21 nov. 2024 594.00 +1.02   
 Legal & General Group PLC LGEN 21 nov. 2024 219.00 +0.55   
 Lloyds Banking Group PLC LLOY 21 nov. 2024 55.08 -0.74   
 London Stock Exchange Group LSEG 21 nov. 2024 10 930.00 +0.21   
 LondonMetric Property Plc LMP 21 nov. 2024 185.30 +0.22   
 M&G MNG 21 nov. 2024 200.80 +0.48   
 Marks & Spencer Group PLC MKS 21 nov. 2024 370.70 +1.87   
 Melrose Industries Plc. MRO 21 nov. 2024 492.79 -2.81   
 Mondi PLC MNDI 21 nov. 2024 1 168.00 +0.09   
 National Grid PLC NG 21 nov. 2024 963.60 -2.47   
 NatWest Group Plc NWG 21 nov. 2024 399.00 +1.81   
 Next PLC NXT 21 nov. 2024 9 508.00 +0.19   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google