Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Haleon plc HLN 14 apr. 2025 379.00 +1.20   
 Halma PLC HLMA 14 apr. 2025 2 578.00 +1.77   
 Hargreaves Lansdown PLC HL 14 apr. 2025 1 108.50 0.00   
 Hikma Pharmaceuticals Plc HIK 14 apr. 2025 1 851.65 +0.91   
 Hiscox Ltd HSX 14 apr. 2025 1 136.00 +2.99   
 Howden Joinery Group PLC HWDN 14 apr. 2025 704.50 +1.81   
 HSBC Holdings PLC HSBA 14 apr. 2025 769.00 +3.57   
 IMI PLC IMI 14 apr. 2025 1 698.00 +2.47   
 Imperial Brands Plc IMB 14 apr. 2025 2 910.00 +0.87   
 Informa Plc INF 14 apr. 2025 698.66 +2.77   
 InterContinental Hotels Group PLC IHG 14 apr. 2025 7 829.19 +1.55   
 International Consolidated Airlines Group SA IAG 14 apr. 2025 245.60 +2.16   
 Intertek Group PLC ITRK 14 apr. 2025 4 448.00 +2.05   
 J Sainsbury PLC SBRY 14 apr. 2025 243.20 +3.93   
 JD Sports Fashion PLC JD 14 apr. 2025 74.22 +1.78   
 Kingfisher Plc KGF 14 apr. 2025 258.00 +3.41   
 Land Securities Group PLC LAND 14 apr. 2025 542.50 +1.59   
 Legal & General Group PLC LGEN 14 apr. 2025 238.80 +3.15   
 Lloyds Banking Group PLC LLOY 14 apr. 2025 68.76 +2.81   
 London Stock Exchange Group LSEG 14 apr. 2025 11 125.00 -0.36   
 LondonMetric Property Plc LMP 14 apr. 2025 184.84 +1.50   
 M&G MNG 14 apr. 2025 188.30 +3.60   
 Marks & Spencer Group PLC MKS 14 apr. 2025 393.60 +4.02   
 Melrose Industries Plc. MRO 14 apr. 2025 426.70 +6.07   
 Mondi PLC MNDI 14 apr. 2025 1 103.12 +2.28   
 National Grid PLC NG 14 apr. 2025 1 036.50 +2.83   
 NatWest Group Plc NWG 14 apr. 2025 448.40 +3.80   
 NEXT plc NXT 14 apr. 2025 11 760.00 +1.91   
 Pearson PLC PSON 14 apr. 2025 1 176.00 +1.47   
 Pershing Square Holdings Ltd PSH 14 apr. 2025 3 414.00 +1.61   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google