Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Colgate-Palmolive CL Mar 11, 2025 94.10 -3.49   
 Comcast A CMCSA Mar 11, 2025 35.95 -0.44   
 ConAgra Brands CAG Mar 11, 2025 26.71 -3.29   
 ConocoPhillips COP Mar 11, 2025 95.41 +2.70   
 Constellation Brands STZ Mar 11, 2025 185.26 -2.22   
 Copart CPRT Mar 11, 2025 52.91 +0.17   
 Corning GLW Mar 11, 2025 44.91 -0.22   
 Corpay CPAY Mar 11, 2025 324.66 -0.01   
 Corteva CTVA Mar 11, 2025 59.97 -0.45   
 CoStar Group CSGP Mar 11, 2025 76.87 -3.80   
 Costco Wholesale COST Mar 11, 2025 930.49 -0.42   
 Coterra Energy CTRA Mar 11, 2025 26.88 +0.49   
 CrowdStrike A CRWD Mar 11, 2025 329.75 +6.76   
 Crown Castle CCI Mar 11, 2025 97.63 -0.90   
 CSX CSX Mar 11, 2025 29.52 -3.69   
 Cummins CMI Mar 11, 2025 329.40 -1.45   
 CVS Health CVS Mar 11, 2025 64.98 -0.38   
 D.R. Horton DHI Mar 11, 2025 132.53 -1.06   
 Danaher DHR Mar 11, 2025 205.61 +0.19   
 Darden Restaurants DRI Mar 11, 2025 189.39 -3.14   
 DaVita DVA Mar 11, 2025 146.63 -3.47   
 Dayforce DAY Mar 11, 2025 53.72 -1.81   
 DBA Sempra SRE Mar 11, 2025 68.79 -0.98   
 Deckers Outdoor DECK Mar 11, 2025 120.53 -0.48   
 Deere & Co. DE Mar 11, 2025 475.50 -2.72   
 Delta Air Lines DAL Mar 11, 2025 46.68 -7.25   
 Devon Energy DVN Mar 11, 2025 34.41 +0.58   
 DexCom DXCM Mar 11, 2025 70.26 -0.65   
 Diamondback Energy FANG Mar 11, 2025 144.65 +2.90   
 Digital Realty Trust DLR Mar 11, 2025 147.01 +0.95   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google