Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Dover DOV Sep 27, 2024 192.78 -0.13   
 Dow DOW Sep 27, 2024 55.08 +0.66   
 Dow Jones Industrial Average DJI Sep 27, 2024 42 313.00 +0.33   
 DTE Energy DTE Sep 27, 2024 127.38 +1.43   
 Duke Energy DUK Sep 27, 2024 115.97 +0.69   
 DuPont De Nemours DD Sep 27, 2024 89.54 +0.39   
 Eastman Chemical EMN Sep 27, 2024 112.38 -1.22   
 Eaton ETN Sep 27, 2024 328.45 -1.37   
 eBay EBAY Sep 27, 2024 64.00 +0.09   
 EcoLab ECL Sep 27, 2024 254.59 -0.46   
 Edison International EIX Sep 27, 2024 86.81 +0.66   
 Edwards Lifesciences EW Sep 27, 2024 66.58 +1.23   
 Electronic Arts EA Sep 27, 2024 144.65 +0.72   
 Elevance Health ELV Sep 27, 2024 523.95 +0.71   
 Eli Lilly LLY Sep 27, 2024 877.79 -3.47   
 Emerson Electric EMR Sep 27, 2024 109.22 +0.29   
 Enphase Energy ENPH Sep 27, 2024 115.00 +1.22   
 Entergy ETR Sep 27, 2024 131.13 +1.20   
 EOG Resources EOG Sep 27, 2024 122.44 +1.72   
 EPAM Systems EPAM Sep 27, 2024 199.46 -0.56   
 EQT EQT Sep 27, 2024 36.53 +2.87   
 Equifax EFX Sep 27, 2024 290.39 -0.08   
 Equinix EQIX Sep 27, 2024 882.69 +0.42   
 Equity Residential EQR Sep 27, 2024 73.97 -0.46   
 Erie Indemnity A ERIE Sep 27, 2024 539.00 +0.21   
 Essex Property Trust ESS Sep 27, 2024 294.60 +0.15   
 Estee Lauder Companies EL Sep 27, 2024 99.87 -0.90   
 Everest Re Group EG Sep 27, 2024 395.14 +1.96   
 Evergy EVRG Sep 27, 2024 61.94 +0.67   
 Eversource Energy ES Sep 27, 2024 67.52 +2.32   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google