Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
 EPAM Systems EPAM Sep 27, 2024 199.46 -0.56   
 EQT EQT Sep 27, 2024 36.53 +2.87   
 Equifax EFX Sep 27, 2024 290.39 -0.08   
 Equinix EQIX Sep 27, 2024 882.69 +0.42   
 Equity Residential EQR Sep 27, 2024 73.97 -0.46   
 Erie Indemnity A ERIE Sep 27, 2024 539.00 +0.21   
 Essex Property Trust ESS Sep 27, 2024 294.60 +0.15   
 Estee Lauder Companies EL Sep 27, 2024 99.87 -0.90   
 Everest Re Group EG Sep 27, 2024 395.14 +1.96   
 Evergy EVRG Sep 27, 2024 61.94 +0.67   
 Eversource Energy ES Sep 27, 2024 67.52 +2.32   
 Exelon EXC Sep 27, 2024 40.38 +1.13   
 Expedia EXPE Sep 27, 2024 149.09 +0.41   
 Expeditors International of Washington EXPD Sep 27, 2024 128.93 +0.95   
 Extra Space Storage EXR Sep 27, 2024 177.23 +0.35   
 Exxon Mobil XOM Sep 27, 2024 115.82 +2.68   
 F5 FFIV Sep 27, 2024 219.00 -1.06   
 FactSet Research Systems FDS Sep 27, 2024 458.49 +0.62   
 Fair Isaac FICO Sep 27, 2024 1 919.65 -0.22   
 Fastenal FAST Sep 27, 2024 71.52 -0.18   
 Federal Realty Investment Trust FRT Sep 27, 2024 114.38 +0.66   
 FedEx FDX Sep 27, 2024 267.55 +0.46   
 Fidelity National Information Services FIS Sep 27, 2024 83.13 +0.23   
 Fifth Third Bancorp FITB Sep 27, 2024 42.94 +0.07   
 First Solar FSLR Sep 27, 2024 255.75 +0.04   
 FirstEnergy FE Sep 27, 2024 44.05 +1.01   
 Fiserv FI Sep 27, 2024 178.38 +0.55   
 FMC FMC Sep 27, 2024 66.08 +0.17   
 Ford Motor F Sep 27, 2024 10.78 +0.94   
 Fortinet FTNT Sep 27, 2024 77.45 +0.31   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google