Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Alphabet A GOOGL Nov 21, 2024 167.63 -4.74   
 Alphabet C GOOG Nov 21, 2024 169.24 -4.56   
 Altria Group MO Nov 21, 2024 56.03 +0.09   
 Amazon.com AMZN Nov 21, 2024 198.38 -2.22   
 Amcor AMCR Nov 21, 2024 10.47 +1.26   
 Amentum Holdings, Inc. When Issued AMTM Nov 21, 2024 24.76 0.00   
 Ameren AEE Nov 21, 2024 93.97 +1.88   
 American Electric Power AEP Nov 21, 2024 98.08 +1.32   
 American Express AXP Nov 21, 2024 293.00 +1.84   
 American International Group AIG Nov 21, 2024 75.98 +1.77   
 American Tower REIT AMT Nov 21, 2024 202.81 +0.96   
 American Water Works AWK Nov 21, 2024 138.79 +0.65   
 Ameriprise Financial AMP Nov 21, 2024 570.21 +1.57   
 Ametek AME Nov 21, 2024 195.76 +1.26   
 Amgen AMGN Nov 21, 2024 289.90 +0.71   
 Amphenol APH Nov 21, 2024 73.24 +3.32   
 Analog Devices ADI Nov 21, 2024 213.96 +1.40   
 ANSYS ANSS Nov 21, 2024 348.94 +1.96   
 Aon AON Nov 21, 2024 382.62 +0.67   
 APA APA Nov 21, 2024 22.44 +1.40   
 Apple AAPL Nov 21, 2024 228.52 -0.21   
 Applied Materials AMAT Nov 21, 2024 175.75 +3.09   
 Aptiv APTV Nov 21, 2024 53.36 +1.46   
 Arch Capital Group ACGL Nov 21, 2024 98.59 +3.01   
 Archer Daniels Midland ADM Nov 21, 2024 53.19 -0.62   
 Arista Networks ANET Nov 21, 2024 404.97 +6.09   
 Arthur J. Gallagher & Co AJG Nov 21, 2024 302.44 +2.22   
 Assurant AIZ Nov 21, 2024 225.22 +1.98   
 AT&T T Nov 21, 2024 22.98 +0.66   
 Atmos Energy ATO Nov 21, 2024 150.26 +2.06   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google