Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Abbott Laboratories ABT Nov 26, 2024 117.96 -0.14   
 AbbVie ABBV Nov 26, 2024 181.14 +2.30   
 Accenture A ACN Nov 26, 2024 363.18 +0.52   
 Adobe ADBE Nov 26, 2024 525.30 +1.27   
 AES AES Nov 26, 2024 12.58 -4.41   
 Aflac AFL Nov 26, 2024 114.02 +0.72   
 Agilent Technologies A Nov 26, 2024 134.37 -0.09   
 Air Products And Chemicals APD Nov 26, 2024 334.78 +0.24   
 Airbnb A ABNB Nov 26, 2024 139.67 -0.89   
 Akamai Technologies AKAM Nov 26, 2024 93.10 -1.63   
 Albemarle ALB Nov 26, 2024 106.79 -2.90   
 Alexandria Real Estate Equities ARE Nov 26, 2024 111.75 -0.26   
 Align Technology ALGN Nov 26, 2024 227.93 -5.23   
 Allegion ALLE Nov 26, 2024 140.39 -1.60   
 Alliant Energy LNT Nov 26, 2024 63.34 -0.46   
 Allstate ALL Nov 26, 2024 207.87 +2.89   
 Alphabet A GOOGL Nov 26, 2024 169.12 +0.88   
 Alphabet C GOOG Nov 26, 2024 170.62 +0.70   
 Altria Group MO Nov 26, 2024 57.59 +1.48   
 Amazon.com AMZN Nov 26, 2024 207.86 +3.18   
 Amcor AMCR Nov 26, 2024 10.39 -0.86   
 Amentum Holdings, Inc. When Issued AMTM Nov 26, 2024 24.61 0.00   
 Ameren AEE Nov 26, 2024 94.27 +0.79   
 American Electric Power AEP Nov 26, 2024 99.33 +1.25   
 American Express AXP Nov 26, 2024 305.57 +0.12   
 American International Group AIG Nov 26, 2024 76.30 +0.46   
 American Tower REIT AMT Nov 26, 2024 208.00 +0.22   
 American Water Works AWK Nov 26, 2024 137.59 +0.62   
 Ameriprise Financial AMP Nov 26, 2024 574.01 +0.67   
 Ametek AME Nov 26, 2024 197.02 -0.05   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google