Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Lowes LOW Jun 27, 2024 219.80 +0.47   
 Lululemon Athletica LULU Jun 27, 2024 308.30 +1.15   
 LyondellBasell Industries Nv A LYB Jun 27, 2024 95.83 +0.05   
 M&T Bank MTB Jun 27, 2024 147.65 +0.22   
 Marathon Oil MRO Jun 27, 2024 28.58 +0.32   
 Marathon Petroleum MPC Jun 27, 2024 172.91 -0.80   
 MarketAxess MKTX Jun 27, 2024 199.68 +1.83   
 Marriott International A MAR Jun 27, 2024 242.25 +0.31   
 Marsh & McLennan Companies MMC Jun 27, 2024 210.94 +0.07   
 Martin Marietta Materials MLM Jun 27, 2024 538.29 +0.49   
 Masco MAS Jun 27, 2024 66.40 +0.12   
 Mastercard MA Jun 27, 2024 442.75 -2.13   
 Match Group MTCH Jun 27, 2024 30.45 +0.43   
 McCormick & Company MKC Jun 27, 2024 70.60 +4.33   
 McDonalds MCD Jun 27, 2024 258.17 +0.13   
 McKesson MCK Jun 27, 2024 593.20 -1.06   
 Medtronic MDT Jun 27, 2024 79.33 -0.90   
 Merck & Co MRK Jun 27, 2024 129.82 -1.28   
 Meta Platforms A META Jun 27, 2024 519.56 +1.26   
 MetLife MET Jun 27, 2024 70.86 -0.45   
 Mettler-Toledo International MTD Jun 27, 2024 1 406.52 -1.46   
 MGM Resorts International MGM Jun 27, 2024 43.37 +2.22   
 Microchip Technology MCHP Jun 27, 2024 89.43 -0.69   
 Micron Technology MU Jun 27, 2024 132.23 -7.12   
 Microsoft MSFT Jun 27, 2024 452.85 +0.15   
 Mid-America Apartment Communities MAA Jun 27, 2024 140.54 +1.01   
 Moderna MRNA Jun 27, 2024 121.18 -1.04   
 Mohawk Industries MHK Jun 27, 2024 108.05 +1.16   
 Molina Healthcare MOH Jun 27, 2024 302.83 -0.46   
 Molson Coors B TAP Jun 27, 2024 50.63 -0.08   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google