Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Medtronic MDT Apr 15, 2025 82.37 -2.20   
 Merck & Co MRK Apr 15, 2025 78.39 -0.99   
 Meta Platforms A META Apr 15, 2025 521.52 -1.87   
 MetLife MET Apr 15, 2025 72.71 -0.33   
 Mettler-Toledo International MTD Apr 15, 2025 1 046.58 -3.35   
 MGM Resorts International MGM Apr 15, 2025 29.71 +0.30   
 Microchip Technology MCHP Apr 15, 2025 38.73 -0.39   
 Micron Technology MU Apr 15, 2025 71.04 +0.03   
 Microsoft MSFT Apr 15, 2025 385.73 -0.54   
 Mid-America Apartment Communities MAA Apr 15, 2025 154.89 -2.23   
 Moderna MRNA Apr 15, 2025 26.24 -2.09   
 Mohawk Industries MHK Apr 15, 2025 103.04 -1.14   
 Molina Healthcare MOH Apr 15, 2025 335.50 -3.75   
 Molson Coors B TAP Apr 15, 2025 59.51 -1.90   
 Mondelez International A MDLZ Apr 15, 2025 67.03 -1.86   
 Monolithic Power Systems MPWR Apr 15, 2025 544.25 +1.01   
 Monster Beverage MNST Apr 15, 2025 58.64 +0.10   
 Moodys MCO Apr 15, 2025 435.05 -0.60   
 Morgan Stanley MS Apr 15, 2025 110.44 +1.22   
 Mosaic MOS Apr 15, 2025 26.39 -0.71   
 Motorola Solutions MSI Apr 15, 2025 430.64 +0.98   
 MSCI MSCI Apr 15, 2025 556.57 +0.97   
 Nasdaq NDAQ Apr 15, 2025 73.17 +0.54   
 Nasdaq Combined Bank Index BANK Apr 15, 2025 3 773.08 +1.61   
 Nasdaq Combined Biotech Index NBI Apr 15, 2025 4 010.46 -0.39   
 Nasdaq Combined Composite Index COMPX Apr 15, 2025 16 823.00 -0.05   
 Nasdaq Combined Computer Index IXCO Apr 15, 2025 15 128.00 +0.02   
 Nasdaq Combined Telecom Index IXTC Apr 15, 2025 477.45 +0.76   
 Nasdaq Combined Transport Index TRAN Apr 15, 2025 5 650.66 -0.92   
 Nasdaq-100 Index NDX Apr 15, 2025 18 830.00 +0.18   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google