Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 McDonalds MCD Jun 21, 2024 259.39 +2.20   
 McKesson MCK Jun 21, 2024 603.08 -0.03   
 Medtronic MDT Jun 21, 2024 81.64 +1.83   
 Merck & Co MRK Jun 21, 2024 130.72 +0.81   
 Meta Platforms A META Jun 21, 2024 494.78 -1.38   
 MetLife MET Jun 21, 2024 71.27 +0.59   
 Mettler-Toledo International MTD Jun 21, 2024 1 463.48 +0.47   
 MGM Resorts International MGM Jun 21, 2024 42.00 +0.72   
 Microchip Technology MCHP Jun 21, 2024 91.58 +2.88   
 Micron Technology MU Jun 21, 2024 139.54 -3.22   
 Microsoft MSFT Jun 21, 2024 449.78 +0.92   
 Mid-America Apartment Communities MAA Jun 21, 2024 140.96 +0.55   
 Moderna MRNA Jun 21, 2024 133.40 -0.74   
 Mohawk Industries MHK Jun 21, 2024 113.00 +1.48   
 Molina Healthcare MOH Jun 21, 2024 307.46 -0.10   
 Molson Coors B TAP Jun 21, 2024 50.95 +0.63   
 Mondelez International A MDLZ Jun 21, 2024 66.51 +0.68   
 Monolithic Power Systems MPWR Jun 21, 2024 826.17 +0.10   
 Monster Beverage MNST Jun 21, 2024 49.09 +0.84   
 Moodys MCO Jun 21, 2024 421.89 -0.19   
 Morgan Stanley MS Jun 21, 2024 96.16 -1.31   
 Mosaic MOS Jun 21, 2024 27.80 +0.29   
 Motorola Solutions MSI Jun 21, 2024 386.04 +0.37   
 MSCI MSCI Jun 21, 2024 486.32 +0.73   
 Nasdaq NDAQ Jun 21, 2024 60.25 +1.72   
 Nasdaq Combined Bank Index BANK Jun 21, 2024 3 569.92 -0.14   
 Nasdaq Combined Biotech Index NBI Jun 21, 2024 4 539.66 +1.47   
 Nasdaq Combined Composite Index COMPX Jun 21, 2024 17 689.00 -0.18   
 Nasdaq Combined Computer Index IXCO Jun 21, 2024 16 811.00 -0.64   
 Nasdaq Combined Telecom Index IXTC Jun 21, 2024 390.23 +1.00   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google