Stocks | |||||
The table gives an overview of all stocks, alphabetically sorted. | |||||
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
Name | Symbol | Analysis date | Close | +/- % |
Medtronic | MDT | Jun 21, 2024 | 81.64 | +1.83 |
Merck & Co | MRK | Jun 21, 2024 | 130.72 | +0.81 |
Meta Platforms A | META | Jun 21, 2024 | 494.78 | -1.38 |
MetLife | MET | Jun 21, 2024 | 71.27 | +0.59 |
Mettler-Toledo International | MTD | Jun 21, 2024 | 1 463.48 | +0.47 |
MGM Resorts International | MGM | Jun 21, 2024 | 42.00 | +0.72 |
Microchip Technology | MCHP | Jun 21, 2024 | 91.58 | +2.88 |
Micron Technology | MU | Jun 21, 2024 | 139.54 | -3.22 |
Microsoft | MSFT | Jun 21, 2024 | 449.78 | +0.92 |
Mid-America Apartment Communities | MAA | Jun 21, 2024 | 140.96 | +0.55 |
Moderna | MRNA | Jun 21, 2024 | 133.40 | -0.74 |
Mohawk Industries | MHK | Jun 21, 2024 | 113.00 | +1.48 |
Molina Healthcare | MOH | Jun 21, 2024 | 307.46 | -0.10 |
Molson Coors B | TAP | Jun 21, 2024 | 50.95 | +0.63 |
Mondelez International A | MDLZ | Jun 21, 2024 | 66.51 | +0.68 |
Monolithic Power Systems | MPWR | Jun 21, 2024 | 826.17 | +0.10 |
Monster Beverage | MNST | Jun 21, 2024 | 49.09 | +0.84 |
Moodys | MCO | Jun 21, 2024 | 421.89 | -0.19 |
Morgan Stanley | MS | Jun 21, 2024 | 96.16 | -1.31 |
Mosaic | MOS | Jun 21, 2024 | 27.80 | +0.29 |
Motorola Solutions | MSI | Jun 21, 2024 | 386.04 | +0.37 |
MSCI | MSCI | Jun 21, 2024 | 486.32 | +0.73 |
Nasdaq | NDAQ | Jun 21, 2024 | 60.25 | +1.72 |
Nasdaq Combined Bank Index | BANK | Jun 21, 2024 | 3 569.92 | -0.14 |
Nasdaq Combined Biotech Index | NBI | Jun 21, 2024 | 4 539.66 | +1.47 |
Nasdaq Combined Composite Index | COMPX | Jun 21, 2024 | 17 689.00 | -0.18 |
Nasdaq Combined Computer Index | IXCO | Jun 21, 2024 | 16 811.00 | -0.64 |
Nasdaq Combined Telecom Index | IXTC | Jun 21, 2024 | 390.23 | +1.00 |
Nasdaq Combined Transport Index | TRAN | Jun 21, 2024 | 6 446.61 | -0.18 |
Nasdaq-100 Index | NDX | Jun 21, 2024 | 19 700.00 | -0.26 |
|
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.