Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Merck & Co MRK Nov 21, 2024 99.86 +2.48   
 Meta Platforms A META Nov 21, 2024 563.09 -0.43   
 MetLife MET Nov 21, 2024 85.19 +3.14   
 Mettler-Toledo International MTD Nov 21, 2024 1 196.82 +2.56   
 MGM Resorts International MGM Nov 21, 2024 38.01 +1.33   
 Microchip Technology MCHP Nov 21, 2024 66.51 +2.13   
 Micron Technology MU Nov 21, 2024 102.76 +4.46   
 Microsoft MSFT Nov 21, 2024 412.87 -0.63   
 Mid-America Apartment Communities MAA Nov 21, 2024 158.53 +0.50   
 Moderna MRNA Nov 21, 2024 38.25 +3.55   
 Mohawk Industries MHK Nov 21, 2024 137.49 +1.30   
 Molina Healthcare MOH Nov 21, 2024 296.07 +0.49   
 Molson Coors B TAP Nov 21, 2024 60.47 +0.15   
 Mondelez International A MDLZ Nov 21, 2024 64.79 +0.57   
 Monolithic Power Systems MPWR Nov 21, 2024 572.47 +2.22   
 Monster Beverage MNST Nov 21, 2024 53.98 +0.52   
 Moodys MCO Nov 21, 2024 477.92 +0.70   
 Morgan Stanley MS Nov 21, 2024 134.99 +2.51   
 Mosaic MOS Nov 21, 2024 26.05 +2.40   
 Motorola Solutions MSI Nov 21, 2024 494.84 +0.45   
 MSCI MSCI Nov 21, 2024 581.34 -0.11   
 Nasdaq NDAQ Nov 21, 2024 80.88 +1.00   
 Nasdaq Combined Bank Index BANK Nov 21, 2024 4 792.01 +1.33   
 Nasdaq Combined Biotech Index NBI Nov 21, 2024 4 465.57 +0.69   
 Nasdaq Combined Composite Index COMPX Nov 21, 2024 18 972.00 +0.03   
 Nasdaq Combined Computer Index IXCO Nov 21, 2024 17 221.00 -0.24   
 Nasdaq Combined Telecom Index IXTC Nov 21, 2024 488.06 +0.46   
 Nasdaq Combined Transport Index TRAN Nov 21, 2024 7 563.40 +1.46   
 Nasdaq-100 Index NDX Nov 21, 2024 20 741.00 +0.36   
 NetApp NTAP Nov 21, 2024 126.68 +2.62   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google