Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Amphenol APH Nov 25, 2024 73.29 -1.35   
 Analog Devices ADI Nov 25, 2024 223.58 +4.19   
 ANSYS ANSS Nov 25, 2024 352.14 +0.61   
 Aon AON Nov 25, 2024 389.72 +0.91   
 APA APA Nov 25, 2024 22.67 -0.44   
 Apple AAPL Nov 25, 2024 232.87 +1.31   
 Applied Materials AMAT Nov 25, 2024 174.55 -0.19   
 Aptiv APTV Nov 25, 2024 57.13 +5.06   
 Arch Capital Group ACGL Nov 25, 2024 100.06 +0.37   
 Archer Daniels Midland ADM Nov 25, 2024 53.01 -0.23   
 Arista Networks ANET Nov 25, 2024 399.72 -1.66   
 Arthur J. Gallagher & Co AJG Nov 25, 2024 306.39 +0.69   
 Assurant AIZ Nov 25, 2024 227.44 +0.57   
 AT&T T Nov 25, 2024 23.10 -0.35   
 Atmos Energy ATO Nov 25, 2024 150.18 +0.09   
 Autodesk ADSK Nov 25, 2024 319.39 -0.59   
 Automatic Data Processing ADP Nov 25, 2024 304.67 -0.16   
 AutoZone AZO Nov 25, 2024 3 109.56 +0.33   
 Avalonbay Communities AVB Nov 25, 2024 232.90 +0.41   
 Avery Dennison AVY Nov 25, 2024 207.94 +2.64   
 Axon Enterprise AXON Nov 25, 2024 619.00 -2.82   
 Baker Hughes A BKR Nov 25, 2024 43.55 -1.58   
 Ball BALL Nov 25, 2024 62.46 +0.97   
 Bank Of America BAC Nov 25, 2024 47.50 +1.06   
 Bank Of New York Mellon BK Nov 25, 2024 81.22 +1.35   
 Baxter International BAX Nov 25, 2024 33.42 +0.63   
 Becton, Dickinson And Co BDX Nov 25, 2024 225.48 +0.66   
 Berkshire Hathaway B BRK-B Nov 25, 2024 477.43 +0.18   
 Best Buy BBY Nov 25, 2024 93.03 +3.90   
 Bio-Techne TECH Nov 25, 2024 74.39 +4.36   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google