Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Aon AON Mar 10, 2025 398.99 -1.02   
 APA APA Mar 10, 2025 19.02 +0.96   
 Apollo Global Management APO Mar 10, 2025 126.01 -4.83   
 Apple AAPL Mar 10, 2025 227.48 -4.85   
 Applied Materials AMAT Mar 10, 2025 149.99 -3.65   
 Aptiv APTV Mar 10, 2025 64.34 -3.73   
 Arch Capital Group ACGL Mar 10, 2025 90.72 -0.31   
 Archer Daniels Midland ADM Mar 10, 2025 50.61 +2.37   
 Arista Networks ANET Mar 10, 2025 77.56 -6.96   
 Arthur J. Gallagher & Co AJG Mar 10, 2025 321.85 -0.66   
 Assurant AIZ Mar 10, 2025 205.30 +0.35   
 AT&T T Mar 10, 2025 27.28 +0.59   
 Atmos Energy ATO Mar 10, 2025 149.92 +0.89   
 Autodesk ADSK Mar 10, 2025 248.40 -4.37   
 Automatic Data Processing ADP Mar 10, 2025 302.99 -1.13   
 AutoZone AZO Mar 10, 2025 3 690.12 +2.08   
 Avalonbay Communities AVB Mar 10, 2025 216.37 -0.95   
 Avery Dennison AVY Mar 10, 2025 186.52 +1.40   
 Axon Enterprise AXON Mar 10, 2025 515.45 -2.08   
 Baker Hughes A BKR Mar 10, 2025 41.16 -4.03   
 Ball BALL Mar 10, 2025 53.97 -0.53   
 Bank Of America BAC Mar 10, 2025 39.83 -3.79   
 Bank Of New York Mellon BK Mar 10, 2025 84.24 -1.86   
 Baxter International BAX Mar 10, 2025 36.56 -0.03   
 Becton, Dickinson And Co BDX Mar 10, 2025 227.45 -0.91   
 Berkshire Hathaway B BRK-B Mar 10, 2025 497.10 +0.30   
 Best Buy BBY Mar 10, 2025 78.86 -0.69   
 Bio-Techne TECH Mar 10, 2025 62.90 -2.28   
 Biogen BIIB Mar 10, 2025 150.71 +0.22   
 BlackRock BLK Mar 10, 2025 915.26 -3.34   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google