Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Pentair PNR Jun 25, 2024 74.31 -7.11   
 PepsiCo PEP Jun 25, 2024 167.35 -0.43   
 Pfizer PFE Jun 25, 2024 27.99 -1.30   
 Philip Morris PM Jun 25, 2024 102.04 +0.17   
 Phillips 66 PSX Jun 25, 2024 140.24 +1.22   
 Pinnacle West Capital PNW Jun 25, 2024 75.22 -0.67   
 PNC Financial Services Group PNC Jun 25, 2024 151.90 -1.94   
 Pool POOL Jun 25, 2024 310.74 -8.04   
 PPG Industries PPG Jun 25, 2024 125.22 -2.29   
 PPL PPL Jun 25, 2024 27.80 -1.31   
 Principal Financial Group PFG Jun 25, 2024 80.11 -0.89   
 Procter & Gamble PG Jun 25, 2024 166.85 -0.95   
 Progressive PGR Jun 25, 2024 208.28 -1.14   
 Prologis PLD Jun 25, 2024 109.83 -1.61   
 Prudential Financial PRU Jun 25, 2024 118.59 -0.48   
 PTC PTC Jun 25, 2024 177.03 -0.32   
 Public Service Enterprise PEG Jun 25, 2024 73.57 -1.58   
 Public Storage. PSA Jun 25, 2024 289.57 -0.94   
 PulteGroup PHM Jun 25, 2024 110.04 -2.34   
 Qorvo QRVO Jun 25, 2024 115.43 +1.67   
 QUALCOMM QCOM Jun 25, 2024 202.17 +0.66   
 Quanta Services PWR Jun 25, 2024 272.97 -0.46   
 Quest Diagnostics DGX Jun 25, 2024 138.30 -1.38   
 Ralph Lauren RL Jun 25, 2024 182.24 -0.94   
 Raymond James Financial RJF Jun 25, 2024 121.69 -0.56   
 Realty Income REIT O Jun 25, 2024 52.92 -1.34   
 Regency Centers REG Jun 25, 2024 61.31 -1.53   
 Regeneron Pharmaceuticals REGN Jun 25, 2024 1 071.19 +0.69   
 Regions Financial RF Jun 25, 2024 19.02 -1.50   
 Republic Services RSG Jun 25, 2024 194.50 -0.08   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google