Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Principal Financial Group PFG Apr 17, 2025 72.14 +0.70   
 Procter & Gamble PG Apr 17, 2025 170.63 +2.55   
 Progressive PGR Apr 17, 2025 265.45 -3.52   
 Prologis PLD Apr 17, 2025 102.10 +1.80   
 Prudential Financial PRU Apr 17, 2025 99.47 +0.86   
 PTC PTC Apr 17, 2025 143.56 -0.29   
 Public Service Enterprise PEG Apr 17, 2025 83.36 +0.40   
 Public Storage PSA Apr 17, 2025 296.01 +2.42   
 PulteGroup PHM Apr 17, 2025 94.95 +2.25   
 QUALCOMM QCOM Apr 17, 2025 136.66 +0.68   
 Quanta Services PWR Apr 17, 2025 267.22 -0.83   
 Quest Diagnostics DGX Apr 17, 2025 163.80 -0.41   
 Ralph Lauren RL Apr 17, 2025 206.50 +2.20   
 Raymond James Financial RJF Apr 17, 2025 133.46 +0.97   
 Realty Income REIT O Apr 17, 2025 58.32 +1.85   
 Regency Centers REG Apr 17, 2025 71.66 +2.07   
 Regeneron Pharmaceuticals REGN Apr 17, 2025 563.16 +2.53   
 Regions Financial RF Apr 17, 2025 19.31 +0.73   
 Republic Services RSG Apr 17, 2025 243.28 -0.14   
 ResMed RMD Apr 17, 2025 212.91 +0.67   
 Revvity RVTY Apr 17, 2025 91.82 -2.06   
 Rockwell Automation ROK Apr 17, 2025 232.29 +1.83   
 Rollins ROL Apr 17, 2025 55.78 +1.40   
 Roper Technologies ROP Apr 17, 2025 557.24 +0.17   
 Ross Stores ROST Apr 17, 2025 139.63 +0.69   
 Royal Caribbean Cruises RCL Apr 17, 2025 192.69 +0.52   
 RTX RTX Apr 17, 2025 128.89 -0.28   
 S&P 500 SP500 Apr 17, 2025 5 282.70 +0.13   
 S&P Global SPGI Apr 17, 2025 462.88 -0.24   
 Salesforce CRM Apr 17, 2025 247.26 -1.03   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google