Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Principal Financial Group PFG Nov 21, 2024 84.70 +0.65   
 Procter & Gamble PG Nov 21, 2024 172.75 +1.09   
 Progressive PGR Nov 21, 2024 263.44 +2.50   
 Prologis PLD Nov 21, 2024 113.97 -0.50   
 Prudential Financial PRU Nov 21, 2024 126.26 +1.73   
 PTC PTC Nov 21, 2024 192.75 +2.25   
 Public Service Enterprise PEG Nov 21, 2024 92.35 +2.06   
 Public Storage PSA Nov 21, 2024 335.85 +0.90   
 PulteGroup PHM Nov 21, 2024 128.12 +0.05   
 Qorvo QRVO Nov 21, 2024 67.87 +3.37   
 QUALCOMM QCOM Nov 21, 2024 155.46 +0.77   
 Quanta Services PWR Nov 21, 2024 340.01 +2.31   
 Quest Diagnostics DGX Nov 21, 2024 163.89 +1.59   
 Ralph Lauren RL Nov 21, 2024 207.12 +2.46   
 Raymond James Financial RJF Nov 21, 2024 163.78 +0.99   
 Realty Income REIT O Nov 21, 2024 57.39 +0.90   
 Regency Centers REG Nov 21, 2024 74.46 -0.09   
 Regeneron Pharmaceuticals REGN Nov 21, 2024 744.50 +0.15   
 Regions Financial RF Nov 21, 2024 26.74 +1.83   
 Republic Services RSG Nov 21, 2024 214.06 +0.68   
 ResMed RMD Nov 21, 2024 243.60 +0.85   
 Revvity RVTY Nov 21, 2024 111.11 -0.21   
 Rockwell Automation ROK Nov 21, 2024 278.30 -0.64   
 Rollins ROL Nov 21, 2024 49.63 +0.38   
 Roper Technologies ROP Nov 21, 2024 554.26 +0.88   
 Ross Stores ROST Nov 21, 2024 142.96 +2.61   
 Royal Caribbean Cruises RCL Nov 21, 2024 237.57 +0.72   
 RTX RTX Nov 21, 2024 120.53 +1.16   
 S&P 500 SP500 Nov 21, 2024 5 948.71 +0.53   
 S&P Global SPGI Nov 21, 2024 511.37 +1.64   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google